STOCK#GOOG#435.53#0.10#14
STOCK#GOOG#436.52#1.00#15
STOCK#YHOO#28.85#0.97#16
STOCK#ASF#1016.18#0.63#17
STOCK#YHOO#27.88#-0.96#18
STOCK#YHOO#27.76#-0.12#19
STOCK#GOOG#436.18#-0.34#20
STOCK#ASF#1016.20#0.03#21
STOCK#ASF#1015.51#-0.69#22
STOCK#ASF#1015.85#0.34#23
STOCK#YHOO#28.43#0.68#24
STOCK#GOOG#436.87#0.69#25